시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,650	50	+ 1.09%	34,816	162
12:18	4,655	55	+ 1.20%	34,675	161
12:15	4,650	50	+ 1.09%	34,674	161
12:10	4,650	50	+ 1.09%	34,614	161
12:09	4,652	52	+ 1.13%	34,339	160
12:07	4,652	52	+ 1.13%	34,337	160
12:00	4,660	60	+ 1.30%	34,110	159
11:57	4,660	60	+ 1.30%	34,060	158
11:56	4,660	60	+ 1.30%	33,952	158
11:55	4,650	50	+ 1.09%	33,951	158