시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,640	40	+ 0.87%	34,912	162
12:37	4,640	40	+ 0.87%	34,875	162
12:36	4,640	40	+ 0.87%	34,869	162
12:34	4,640	40	+ 0.87%	34,859	162
12:33	4,640	40	+ 0.87%	34,849	162
12:32	4,640	40	+ 0.87%	34,839	162
12:30	4,640	40	+ 0.87%	34,829	162
12:29	4,640	40	+ 0.87%	34,825	162
12:27	4,640	40	+ 0.87%	34,821	162
12:22	4,640	40	+ 0.87%	34,817	162