시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,645	45	+ 0.98%	35,097	163
12:51	4,645	45	+ 0.98%	35,096	163
12:49	4,645	45	+ 0.98%	35,070	163
12:48	4,660	60	+ 1.30%	35,021	163
12:47	4,650	50	+ 1.09%	34,972	163
12:46	4,650	50	+ 1.09%	34,944	162
12:43	4,660	60	+ 1.30%	34,930	162
12:42	4,645	45	+ 0.98%	34,917	162
12:41	4,655	55	+ 1.20%	34,916	162
12:39	4,660	60	+ 1.30%	34,914	162