시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,650	50	+ 1.09%	35,872	167
13:24	4,652	52	+ 1.13%	35,738	166
13:21	4,652	52	+ 1.13%	35,728	166
13:20	4,655	55	+ 1.20%	35,703	166
13:18	4,652	52	+ 1.13%	35,702	166
13:14	4,650	50	+ 1.09%	35,509	165
13:09	4,645	45	+ 0.98%	35,445	165
13:01	4,655	55	+ 1.20%	35,444	165
12:59	4,655	55	+ 1.20%	35,441	165
12:55	4,650	50	+ 1.09%	35,440	165