시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,635	35	+ 0.76%	38,260	178
14:22	4,647	47	+ 1.02%	36,965	172
14:17	4,647	47	+ 1.02%	36,948	172
14:13	4,650	50	+ 1.09%	36,890	171
14:08	4,650	50	+ 1.09%	36,888	171
13:56	4,650	50	+ 1.09%	36,632	170
13:43	4,650	50	+ 1.09%	36,592	170
13:41	4,650	50	+ 1.09%	36,040	167
13:40	4,650	50	+ 1.09%	35,990	167
13:35	4,655	55	+ 1.20%	35,936	167