| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,570 | 30 | - 0.65% | 1,733 | 8 |
| 09:17 | 4,610 | 10 | + 0.22% | 1,393 | 6 |
| 09:15 | 4,615 | 15 | + 0.33% | 1,340 | 6 |
| 09:13 | 4,615 | 15 | + 0.33% | 1,135 | 5 |
| 09:12 | 4,610 | 10 | + 0.22% | 891 | 4 |
| 09:11 | 4,620 | 20 | + 0.44% | 848 | 4 |
| 09:10 | 4,625 | 25 | + 0.54% | 748 | 3 |
| 09:06 | 4,630 | 30 | + 0.65% | 747 | 3 |
| 09:04 | 4,640 | 40 | + 0.87% | 679 | 3 |
| 09:02 | 4,620 | 20 | + 0.44% | 660 | 3 |