시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,640	40	+ 0.87%	3,716	17
09:30	4,640	40	+ 0.87%	3,702	17
09:28	4,610	10	+ 0.22%	3,698	17
09:27	4,610	10	+ 0.22%	2,296	11
09:26	4,580	20	- 0.44%	2,120	10
09:25	4,615	15	+ 0.33%	1,954	9
09:24	4,615	15	+ 0.33%	1,917	9
09:22	4,610	10	+ 0.22%	1,792	8
09:21	4,605	5	+ 0.11%	1,736	8
09:19	4,605	5	+ 0.11%	1,734	8