시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,625	25	+ 0.54%	8,776	40
09:46	4,590	10	- 0.22%	8,775	40
09:43	4,640	40	+ 0.87%	3,986	18
09:40	4,640	40	+ 0.87%	3,975	18
09:38	4,622	22	+ 0.48%	3,896	18
09:36	4,640	40	+ 0.87%	3,876	18
09:35	4,622	22	+ 0.48%	3,875	18
09:34	4,622	22	+ 0.48%	3,870	18
09:33	4,640	40	+ 0.87%	3,720	17
09:32	4,640	40	+ 0.87%	3,718	17