시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,615	15	+ 0.33%	11,368	52
10:04	4,640	40	+ 0.87%	11,318	52
10:01	4,610	10	+ 0.22%	11,317	52
10:00	4,640	40	+ 0.87%	9,881	46
09:59	4,635	35	+ 0.76%	9,386	43
09:58	4,635	35	+ 0.76%	9,385	43
09:57	4,635	35	+ 0.76%	9,384	43
09:54	4,595	5	- 0.11%	9,382	43
09:49	4,595	5	- 0.11%	9,381	43
09:48	4,620	20	+ 0.44%	9,011	42