시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,640	40	+ 0.87%	38,835	180
15:18	4,645	45	+ 0.98%	38,827	180
15:06	4,645	45	+ 0.98%	38,821	180
14:59	4,645	45	+ 0.98%	38,685	180
14:46	4,635	35	+ 0.76%	38,683	180
14:45	4,635	35	+ 0.76%	38,629	180
14:40	4,645	45	+ 0.98%	38,437	179
14:34	4,635	35	+ 0.76%	38,436	179
14:29	4,650	50	+ 1.09%	38,371	178
14:28	4,635	35	+ 0.76%	38,350	178