시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,561	9	- 0.57%	12,978	20
10:43	1,561	9	- 0.57%	12,971	20
10:42	1,561	9	- 0.57%	12,965	20
10:38	1,560	10	- 0.64%	12,931	20
10:37	1,559	11	- 0.70%	12,678	20
10:36	1,558	12	- 0.76%	11,764	18
10:31	1,564	6	- 0.38%	11,208	18
10:29	1,565	5	- 0.32%	11,185	18
10:28	1,564	6	- 0.38%	11,184	17
10:23	1,565	5	- 0.32%	11,172	17