시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,561	9	- 0.57%	13,035	20
10:53	1,561	9	- 0.57%	13,031	20
10:52	1,561	9	- 0.57%	13,024	20
10:51	1,561	9	- 0.57%	13,018	20
10:50	1,561	9	- 0.57%	13,012	20
10:49	1,561	9	- 0.57%	13,006	20
10:48	1,561	9	- 0.57%	13,001	20
10:47	1,561	9	- 0.57%	12,996	20
10:46	1,561	9	- 0.57%	12,989	20
10:45	1,561	9	- 0.57%	12,984	20