시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,563	7	- 0.45%	13,151	21
11:03	1,563	7	- 0.45%	13,095	20
11:02	1,561	9	- 0.57%	13,088	20
11:01	1,561	9	- 0.57%	13,079	20
11:00	1,561	9	- 0.57%	13,073	20
10:59	1,561	9	- 0.57%	13,068	20
10:58	1,561	9	- 0.57%	13,061	20
10:57	1,561	9	- 0.57%	13,055	20
10:56	1,561	9	- 0.57%	13,048	20
10:55	1,561	9	- 0.57%	13,042	20