시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,575	5	+ 0.32%	15,976	25
11:34	1,573	3	+ 0.19%	15,936	25
11:32	1,573	3	+ 0.19%	15,886	25
11:28	1,575	5	+ 0.32%	15,877	25
11:24	1,572	2	+ 0.13%	15,833	25
11:19	1,579	9	+ 0.57%	15,829	25
11:10	1,579	9	+ 0.57%	15,828	25
11:07	1,579	9	+ 0.57%	15,794	25
11:06	1,564	6	- 0.38%	13,341	21
11:05	1,563	7	- 0.45%	13,282	21