시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,578	8	+ 0.51%	16,379	26
12:00	1,580	10	+ 0.64%	16,121	25
11:52	1,579	9	+ 0.57%	16,111	25
11:51	1,578	8	+ 0.51%	16,110	25
11:50	1,576	6	+ 0.38%	16,015	25
11:49	1,576	6	+ 0.38%	16,010	25
11:48	1,576	6	+ 0.38%	16,002	25
11:47	1,576	6	+ 0.38%	15,995	25
11:46	1,576	6	+ 0.38%	15,988	25
11:42	1,576	6	+ 0.38%	15,984	25