시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,577	7	+ 0.45%	16,512	26
12:30	1,576	6	+ 0.38%	16,489	26
12:25	1,575	5	+ 0.32%	16,474	26
12:22	1,576	6	+ 0.38%	16,473	26
12:20	1,576	6	+ 0.38%	16,446	26
12:17	1,576	6	+ 0.38%	16,445	26
12:06	1,576	6	+ 0.38%	16,395	26
12:05	1,575	5	+ 0.32%	16,394	26
12:03	1,577	7	+ 0.45%	16,393	26
12:02	1,576	6	+ 0.38%	16,380	26