시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,577	7	+ 0.45%	16,722	26
13:09	1,577	7	+ 0.45%	16,721	26
12:54	1,575	5	+ 0.32%	16,624	26
12:50	1,575	5	+ 0.32%	16,569	26
12:46	1,575	5	+ 0.32%	16,531	26
12:40	1,577	7	+ 0.45%	16,530	26
12:39	1,577	7	+ 0.45%	16,525	26
12:38	1,577	7	+ 0.45%	16,520	26
12:36	1,577	7	+ 0.45%	16,518	26
12:32	1,577	7	+ 0.45%	16,517	26