시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,570	0	0.00%	21,102	33
14:46	1,570	0	0.00%	21,006	33
14:38	1,570	0	0.00%	20,996	33
14:32	1,570	0	0.00%	20,986	33
14:27	1,575	5	+ 0.32%	17,497	27
14:12	1,575	5	+ 0.32%	17,465	27
13:54	1,590	20	+ 1.27%	17,455	27
13:50	1,577	7	+ 0.45%	17,454	27
13:43	1,577	7	+ 0.45%	16,923	26
13:29	1,573	3	+ 0.19%	16,922	26