시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,573	3	+ 0.19%	375	1
09:27	1,573	3	+ 0.19%	369	1
09:26	1,573	3	+ 0.19%	363	1
09:25	1,573	3	+ 0.19%	356	1
09:24	1,573	3	+ 0.19%	349	1
09:23	1,573	3	+ 0.19%	343	1
09:21	1,573	3	+ 0.19%	341	1
09:20	1,572	2	+ 0.13%	338	1
09:19	1,572	2	+ 0.13%	333	1
09:18	1,572	2	+ 0.13%	326	1