시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,563	7	- 0.45%	6,192	10
09:40	1,566	4	- 0.26%	1,425	2
09:39	1,564	6	- 0.38%	1,393	2
09:38	1,570	0	0.00%	1,350	2
09:34	1,573	3	+ 0.19%	468	1
09:33	1,573	3	+ 0.19%	466	1
09:32	1,573	3	+ 0.19%	460	1
09:31	1,573	3	+ 0.19%	450	1
09:30	1,573	3	+ 0.19%	443	1
09:29	1,573	3	+ 0.19%	437	1