시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,563	7	- 0.45%	10,477	16
09:57	1,563	7	- 0.45%	10,476	16
09:56	1,563	7	- 0.45%	10,471	16
09:52	1,563	7	- 0.45%	10,470	16
09:51	1,563	7	- 0.45%	10,270	16
09:50	1,567	3	- 0.19%	6,206	10
09:46	1,567	3	- 0.19%	6,205	10
09:44	1,565	5	- 0.32%	6,204	10
09:43	1,565	5	- 0.32%	6,201	10
09:42	1,565	5	- 0.32%	6,200	10