시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,565	5	- 0.32%	11,167	17
10:19	1,565	5	- 0.32%	11,148	17
10:16	1,565	5	- 0.32%	11,076	17
10:15	1,567	3	- 0.19%	11,065	17
10:12	1,567	3	- 0.19%	11,064	17
10:11	1,567	3	- 0.19%	11,062	17
10:10	1,565	5	- 0.32%	11,061	17
10:09	1,565	5	- 0.32%	11,057	17
10:03	1,565	5	- 0.32%	11,040	17
10:01	1,565	5	- 0.32%	10,963	17