시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,589	19	+ 1.21%	21,745	34
15:19	1,566	4	- 0.26%	21,547	34
15:18	1,583	13	+ 0.83%	21,358	33
15:13	1,567	3	- 0.19%	21,313	33
15:12	1,567	3	- 0.19%	21,258	33
15:11	1,576	6	+ 0.38%	21,203	33
15:06	1,566	4	- 0.26%	21,121	33
15:05	1,568	2	- 0.13%	21,108	33
14:53	1,577	7	+ 0.45%	21,106	33
14:52	1,569	1	- 0.06%	21,105	33