시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,400	100	+ 1.89%	603	3
09:35	5,370	70	+ 1.32%	373	2
09:34	5,390	90	+ 1.70%	372	2
09:30	5,390	90	+ 1.70%	362	2
09:24	5,360	60	+ 1.13%	361	2
09:23	5,390	90	+ 1.70%	359	2
09:22	5,390	90	+ 1.70%	259	1
09:21	5,390	90	+ 1.70%	257	1
09:20	5,390	90	+ 1.70%	217	1
09:18	5,360	60	+ 1.13%	172	1