시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,360	60	+ 1.13%	2,002	11
09:51	5,330	30	+ 0.57%	1,588	9
09:50	5,330	30	+ 0.57%	1,578	8
09:48	5,370	70	+ 1.32%	1,566	8
09:47	5,350	50	+ 0.94%	1,564	8
09:46	5,360	60	+ 1.13%	1,264	7
09:43	5,370	70	+ 1.32%	877	5
09:41	5,400	100	+ 1.89%	875	5
09:40	5,390	90	+ 1.70%	804	4
09:39	5,370	70	+ 1.32%	604	3