시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,330	30	+ 0.57%	2,329	13
10:27	5,350	50	+ 0.94%	2,318	12
10:23	5,330	30	+ 0.57%	2,317	12
10:18	5,360	60	+ 1.13%	2,316	12
10:17	5,330	30	+ 0.57%	2,315	12
10:16	5,360	60	+ 1.13%	2,310	12
10:13	5,360	60	+ 1.13%	2,309	12
10:11	5,360	60	+ 1.13%	2,308	12
10:00	5,360	60	+ 1.13%	2,298	12
09:59	5,360	60	+ 1.13%	2,098	11