시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,360	60	+ 1.13%	3,617	19
11:12	5,390	90	+ 1.70%	3,616	19
11:10	5,380	80	+ 1.51%	3,339	18
11:08	5,370	70	+ 1.32%	2,688	14
11:06	5,340	40	+ 0.76%	2,687	14
10:56	5,340	40	+ 0.76%	2,675	14
10:55	5,360	60	+ 1.13%	2,674	14
10:53	5,360	60	+ 1.13%	2,669	14
10:48	5,330	30	+ 0.57%	2,611	14
10:38	5,330	30	+ 0.57%	2,610	14