시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,390	90	+ 1.70%	5,700	31
11:30	5,400	100	+ 1.89%	5,482	29
11:29	5,370	70	+ 1.32%	5,385	29
11:26	5,390	90	+ 1.70%	5,365	29
11:22	5,360	60	+ 1.13%	5,099	27
11:18	5,390	90	+ 1.70%	5,098	27
11:17	5,370	70	+ 1.32%	4,581	25
11:16	5,400	100	+ 1.89%	4,233	23
11:15	5,390	90	+ 1.70%	3,873	21
11:14	5,400	100	+ 1.89%	3,814	20