시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,360	60	+ 1.13%	6,388	34
12:11	5,360	60	+ 1.13%	6,152	33
12:08	5,370	70	+ 1.32%	6,052	33
12:07	5,390	90	+ 1.70%	6,042	32
12:03	5,370	70	+ 1.32%	6,040	32
11:56	5,370	70	+ 1.32%	5,939	32
11:54	5,390	90	+ 1.70%	5,938	32
11:49	5,370	70	+ 1.32%	5,937	32
11:47	5,390	90	+ 1.70%	5,891	32
11:43	5,390	90	+ 1.70%	5,821	31