시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,360	60	+ 1.13%	6,825	37
13:09	5,370	70	+ 1.32%	6,824	37
12:59	5,370	70	+ 1.32%	6,820	37
12:53	5,370	70	+ 1.32%	6,767	36
12:42	5,350	50	+ 0.94%	6,766	36
12:32	5,370	70	+ 1.32%	6,716	36
12:22	5,360	60	+ 1.13%	6,699	36
12:21	5,380	80	+ 1.51%	6,698	36
12:19	5,360	60	+ 1.13%	6,697	36
12:17	5,360	60	+ 1.13%	6,688	36