시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,360	60	+ 1.13%	7,602	41
14:14	5,350	50	+ 0.94%	7,596	41
13:55	5,360	60	+ 1.13%	7,521	40
13:53	5,350	50	+ 0.94%	7,491	40
13:46	5,350	50	+ 0.94%	7,372	40
13:35	5,350	50	+ 0.94%	7,143	38
13:33	5,360	60	+ 1.13%	6,887	37
13:32	5,360	60	+ 1.13%	6,837	37
13:31	5,380	80	+ 1.51%	6,836	37
13:23	5,360	60	+ 1.13%	6,835	37