시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,380	80	+ 1.51%	171	1
09:16	5,360	60	+ 1.13%	91	0
09:15	5,380	80	+ 1.51%	90	0
09:14	5,350	50	+ 0.94%	40	0
09:13	5,360	60	+ 1.13%	34	0
09:07	5,370	70	+ 1.32%	21	0
09:04	5,340	40	+ 0.76%	7	0
09:00	5,380	80	+ 1.51%	6	0