시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,370	70	+ 1.32%	8,975	48
15:19	5,380	80	+ 1.51%	8,787	47
15:17	5,340	40	+ 0.76%	8,406	45
15:16	5,350	50	+ 0.94%	7,860	42
15:13	5,370	70	+ 1.32%	7,858	42
15:04	5,350	50	+ 0.94%	7,857	42
14:54	5,380	80	+ 1.51%	7,856	42
14:47	5,350	50	+ 0.94%	7,772	42
14:40	5,350	50	+ 0.94%	7,619	41
14:33	5,350	50	+ 0.94%	7,617	41