시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,870	150	+ 5.52%	77,345	218
12:20	2,870	150	+ 5.52%	77,329	218
12:19	2,875	155	+ 5.70%	77,254	218
12:16	2,875	155	+ 5.70%	77,251	218
12:13	2,875	155	+ 5.70%	77,238	218
12:09	2,865	145	+ 5.33%	77,178	218
12:04	2,875	155	+ 5.70%	77,175	218
12:03	2,880	160	+ 5.88%	77,067	218
12:02	2,880	160	+ 5.88%	77,049	218
12:01	2,880	160	+ 5.88%	76,986	217