시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,870	150	+ 5.52%	83,620	237
13:00	2,870	150	+ 5.52%	83,610	236
12:59	2,870	150	+ 5.52%	83,595	236
12:45	2,885	165	+ 6.07%	83,430	236
12:43	2,880	160	+ 5.88%	83,380	236
12:41	2,885	165	+ 6.07%	83,358	236
12:40	2,880	160	+ 5.88%	78,506	222
12:34	2,890	170	+ 6.25%	78,407	221
12:30	2,890	170	+ 6.25%	78,307	221
12:26	2,880	160	+ 5.88%	77,945	220