시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,885	165	+ 6.07%	88,877	252
13:22	2,875	155	+ 5.70%	88,494	251
13:21	2,870	150	+ 5.52%	88,364	250
13:20	2,870	150	+ 5.52%	88,141	249
13:19	2,865	145	+ 5.33%	87,932	249
13:16	2,860	140	+ 5.15%	87,199	247
13:15	2,860	140	+ 5.15%	87,193	247
13:14	2,860	140	+ 5.15%	87,103	247
13:08	2,875	155	+ 5.70%	87,013	246
13:03	2,850	130	+ 4.78%	84,013	238