시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,865	145	+ 5.33%	94,176	267
13:36	2,865	145	+ 5.33%	94,164	267
13:35	2,850	130	+ 4.78%	94,160	267
13:32	2,865	145	+ 5.33%	93,060	264
13:31	2,870	150	+ 5.52%	92,958	263
13:30	2,895	175	+ 6.43%	91,629	260
13:29	2,900	180	+ 6.62%	91,051	258
13:26	2,900	180	+ 6.62%	91,028	258
13:25	2,895	175	+ 6.43%	89,951	255
13:24	2,900	180	+ 6.62%	89,941	255