시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,880	160	+ 5.88%	96,719	274
13:59	2,850	130	+ 4.78%	96,709	274
13:58	2,895	175	+ 6.43%	96,009	272
13:57	2,895	175	+ 6.43%	95,878	272
13:56	2,890	170	+ 6.25%	95,083	270
13:55	2,900	180	+ 6.62%	95,047	269
13:52	2,900	180	+ 6.62%	94,959	269
13:51	2,895	175	+ 6.43%	94,958	269
13:50	2,890	170	+ 6.25%	94,383	267
13:47	2,890	170	+ 6.25%	94,361	267