시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,890	170	+ 6.25%	98,534	279
14:11	2,895	175	+ 6.43%	98,327	279
14:10	2,860	140	+ 5.15%	97,897	278
14:08	2,885	165	+ 6.07%	97,862	278
14:06	2,850	130	+ 4.78%	97,861	278
14:05	2,885	165	+ 6.07%	97,761	277
14:04	2,870	150	+ 5.52%	97,490	276
14:03	2,875	155	+ 5.70%	97,356	276
14:02	2,870	150	+ 5.52%	97,296	276
14:01	2,860	140	+ 5.15%	97,078	275