시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,870	150	+ 5.52%	107,063	304
14:36	2,855	135	+ 4.96%	107,034	304
14:34	2,875	155	+ 5.70%	106,634	303
14:33	2,850	130	+ 4.78%	106,590	303
14:32	2,895	175	+ 6.43%	103,081	293
14:31	2,900	180	+ 6.62%	103,020	292
14:26	2,885	165	+ 6.07%	98,827	280
14:19	2,885	165	+ 6.07%	98,801	280
14:15	2,890	170	+ 6.25%	98,800	280
14:14	2,895	175	+ 6.43%	98,550	280