시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,735	15	+ 0.55%	4,901	13
09:19	2,730	10	+ 0.37%	4,900	13
09:18	2,730	10	+ 0.37%	4,870	13
09:17	2,735	15	+ 0.55%	4,745	13
09:16	2,730	10	+ 0.37%	4,685	13
09:13	2,730	10	+ 0.37%	4,657	13
09:08	2,720	0	0.00%	4,631	13
09:07	2,720	0	0.00%	4,630	13
09:05	2,710	10	- 0.37%	4,527	12
09:02	2,715	5	- 0.18%	4,488	12