시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,870	150	+ 5.52%	109,370	311
14:56	2,870	150	+ 5.52%	109,329	311
14:53	2,850	130	+ 4.78%	109,119	310
14:49	2,850	130	+ 4.78%	109,115	310
14:48	2,850	130	+ 4.78%	108,964	309
14:47	2,865	145	+ 5.33%	107,284	305
14:46	2,870	150	+ 5.52%	107,245	305
14:44	2,870	150	+ 5.52%	107,215	304
14:43	2,870	150	+ 5.52%	107,164	304
14:42	2,870	150	+ 5.52%	107,138	304