시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,745	25	+ 0.92%	6,724	18
09:38	2,745	25	+ 0.92%	5,290	14
09:37	2,745	25	+ 0.92%	5,289	14
09:35	2,745	25	+ 0.92%	5,277	14
09:33	2,740	20	+ 0.74%	5,126	14
09:32	2,740	20	+ 0.74%	5,114	14
09:30	2,730	10	+ 0.37%	5,027	14
09:28	2,735	15	+ 0.55%	4,959	13
09:25	2,735	15	+ 0.55%	4,958	13
09:24	2,735	15	+ 0.55%	4,941	13