시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,760	40	+ 1.47%	8,475	23
09:54	2,750	30	+ 1.10%	8,446	23
09:53	2,750	30	+ 1.10%	8,408	23
09:51	2,755	35	+ 1.29%	8,203	22
09:50	2,745	25	+ 0.92%	8,080	22
09:49	2,740	20	+ 0.74%	8,051	22
09:47	2,750	30	+ 1.10%	7,051	19
09:46	2,745	25	+ 0.92%	7,024	19
09:45	2,745	25	+ 0.92%	6,919	19
09:41	2,745	25	+ 0.92%	6,738	18