시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,780	60	+ 2.21%	39,267	110
10:12	2,770	50	+ 1.84%	12,069	33
10:08	2,780	60	+ 2.21%	12,050	33
10:07	2,780	60	+ 2.21%	11,970	33
10:04	2,785	65	+ 2.39%	11,138	31
10:03	2,795	75	+ 2.76%	11,119	30
10:02	2,790	70	+ 2.57%	11,019	30
10:00	2,790	70	+ 2.57%	10,910	30
09:58	2,790	70	+ 2.57%	10,904	30
09:57	2,760	40	+ 1.47%	8,525	23