시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,820	100	+ 3.68%	49,175	137
10:26	2,820	100	+ 3.68%	49,148	137
10:25	2,810	90	+ 3.31%	49,056	137
10:22	2,795	75	+ 2.76%	48,965	137
10:21	2,795	75	+ 2.76%	48,865	136
10:19	2,810	90	+ 3.31%	48,512	135
10:18	2,830	110	+ 4.04%	47,512	133
10:17	2,825	105	+ 3.86%	47,511	133
10:16	2,810	90	+ 3.31%	44,310	124
10:15	2,805	85	+ 3.13%	39,282	110