시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,875	155	+ 5.70%	53,077	148
10:36	2,870	150	+ 5.52%	52,140	146
10:35	2,870	150	+ 5.52%	52,090	146
10:34	2,870	150	+ 5.52%	52,026	145
10:33	2,845	125	+ 4.60%	51,826	145
10:32	2,870	150	+ 5.52%	50,825	142
10:31	2,865	145	+ 5.33%	50,492	141
10:30	2,860	140	+ 5.15%	50,196	140
10:29	2,840	120	+ 4.41%	49,805	139
10:28	2,835	115	+ 4.23%	49,575	138