시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,870	150	+ 5.52%	63,582	179
10:50	2,870	150	+ 5.52%	62,696	176
10:47	2,870	150	+ 5.52%	62,137	175
10:46	2,910	190	+ 6.99%	60,909	171
10:44	2,910	190	+ 6.99%	60,908	171
10:43	2,900	180	+ 6.62%	60,564	170
10:42	2,895	175	+ 6.43%	59,684	168
10:40	2,860	140	+ 5.15%	59,675	168
10:39	2,875	155	+ 5.70%	57,961	163
10:38	2,855	135	+ 4.96%	55,936	157