시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,890	170	+ 6.25%	69,370	196
11:05	2,895	175	+ 6.43%	69,311	195
11:04	2,895	175	+ 6.43%	64,691	182
11:02	2,900	180	+ 6.62%	64,689	182
11:00	2,900	180	+ 6.62%	64,589	182
10:59	2,905	185	+ 6.80%	64,401	181
10:57	2,905	185	+ 6.80%	64,223	181
10:56	2,905	185	+ 6.80%	64,222	181
10:55	2,900	180	+ 6.62%	64,220	181
10:54	2,905	185	+ 6.80%	63,779	179