시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,865	145	+ 5.33%	74,248	210
11:24	2,845	125	+ 4.60%	73,597	208
11:22	2,850	130	+ 4.78%	73,297	207
11:20	2,850	130	+ 4.78%	72,997	206
11:19	2,850	130	+ 4.78%	71,454	202
11:13	2,870	150	+ 5.52%	70,897	200
11:12	2,885	165	+ 6.07%	69,450	196
11:11	2,885	165	+ 6.07%	69,444	196
11:09	2,885	165	+ 6.07%	69,375	196
11:08	2,885	165	+ 6.07%	69,372	196